HF Sinclair Corp. (DINO)
106.03
+2.06
(+1.98%)
USD |
NYSE |
Sep 02, 16:00
106.54
+0.51
(+0.48%)
After-Hours: 18:14
HF Sinclair Price : 106.03 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 102.78 | 103.99 | 100.99 | 103.97 | 2.680M |
| Aug 31, 2026 | 102.98 | 102.98 | 98.50 | 101.61 | 4.072M |
| Aug 28, 2026 | 97.00 | 100.13 | 97.00 | 99.71 | 1.806M |
| Aug 27, 2026 | 97.00 | 98.44 | 94.69 | 97.00 | 1.841M |
| Aug 26, 2026 | 92.00 | 98.00 | 91.38 | 96.52 | 2.411M |
| Aug 25, 2026 | 94.12 | 95.85 | 93.16 | 93.24 | 1.369M |
| Aug 24, 2026 | 96.04 | 98.39 | 93.90 | 95.18 | 1.957M |
| Aug 21, 2026 | 94.00 | 97.63 | 93.24 | 97.32 | 2.902M |
| Aug 20, 2026 | 95.18 | 96.39 | 92.18 | 92.72 | 1.921M |
| Aug 19, 2026 | 96.25 | 96.76 | 94.12 | 94.62 | 2.307M |
| Aug 18, 2026 | 95.41 | 95.85 | 93.78 | 95.70 | 2.350M |
| Aug 17, 2026 | 94.50 | 95.59 | 93.17 | 94.99 | 2.528M |
| Aug 14, 2026 | 92.88 | 93.73 | 91.22 | 93.67 | 2.555M |
| Aug 13, 2026 | 87.50 | 92.11 | 87.21 | 91.87 | 2.908M |
| Aug 12, 2026 | 86.64 | 88.19 | 86.00 | 87.93 | 2.439M |
| Aug 11, 2026 | 84.42 | 87.00 | 84.19 | 85.55 | 2.749M |
| Aug 10, 2026 | 83.15 | 85.56 | 83.06 | 85.22 | 2.863M |
| Aug 07, 2026 | 83.30 | 83.81 | 80.50 | 81.41 | 2.619M |
| Aug 06, 2026 | 84.57 | 86.71 | 81.34 | 82.92 | 2.485M |
| Aug 05, 2026 | 88.50 | 89.05 | 82.91 | 82.98 | 3.499M |
| Aug 04, 2026 | 87.84 | 88.65 | 85.52 | 88.25 | 3.285M |
| Aug 03, 2026 | 90.83 | 92.18 | 87.64 | 88.65 | 3.710M |
| Jul 31, 2026 | 93.04 | 93.59 | 90.24 | 91.47 | 2.876M |
| Jul 30, 2026 | 89.11 | 93.15 | 88.50 | 92.44 | 3.018M |
| Jul 29, 2026 | 90.79 | 91.40 | 89.07 | 90.00 | 3.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 71.51 |
| Valero Energy Corp. | 366.06 |
| Marathon Petroleum Corp. | 386.99 |
| Phillips 66 | 255.98 |
| PBF Energy, Inc. | 75.50 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 0.6191 |
| Price to Book Value | 1.833 |
| Price to Free Cash Flow | 8.370 |
| Earnings Yield | 9.88% |
| Market Cap | 18.85B |
| Operating PE Ratio | 7.214 |
| Normalized PE Ratio | 9.770 |