HF Sinclair Price Analysis

HF Sinclair Corp (DINO)

42.28 -0.05 (-0.12%) USD | NYSE | Nov 21, 14:40

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	42.38	42.55	41.90	42.33	1.267M
Nov 19, 2024	42.32	43.54	42.26	42.29	1.694M
Nov 18, 2024	42.45	43.14	41.99	43.04	1.546M
Nov 15, 2024	42.53	43.27	42.13	42.18	1.396M
Nov 14, 2024	42.45	42.60	41.74	42.49	1.543M
Nov 13, 2024	42.26	42.78	41.47	42.42	1.688M
Nov 12, 2024	42.51	42.84	42.02	42.07	1.655M
Nov 11, 2024	41.82	42.53	41.41	42.43	1.514M
Nov 08, 2024	41.46	41.88	41.16	41.81	1.534M
Nov 07, 2024	42.34	42.87	41.27	41.53	1.788M
Nov 06, 2024	41.26	42.70	40.99	42.29	2.450M
Nov 05, 2024	39.78	40.12	39.30	39.98	2.091M
Nov 04, 2024	38.80	39.90	38.80	39.01	1.757M
Nov 01, 2024	38.89	39.26	38.37	38.70	3.033M
Oct 31, 2024	42.71	42.71	38.25	38.61	5.851M
Oct 30, 2024	40.98	41.22	40.48	40.82	2.488M
Oct 29, 2024	42.40	42.45	40.61	40.80	2.346M
Oct 28, 2024	42.10	43.15	42.10	42.88	1.464M
Oct 25, 2024	42.95	43.45	42.73	43.01	1.459M
Oct 24, 2024	42.81	43.02	42.46	42.91	1.331M
Oct 23, 2024	43.61	43.97	42.42	42.89	1.803M
Oct 22, 2024	44.06	44.22	43.54	44.05	1.276M
Oct 21, 2024	44.52	44.62	43.63	43.91	1.498M
Oct 18, 2024	44.20	44.69	43.88	44.27	1.519M
Oct 17, 2024	43.87	44.55	43.68	44.32	1.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.23

Minimum

Oct 28 2020

65.61

Maximum

Nov 22 2022

42.24

Average

43.80

Median

Apr 25 2023

Price Benchmarks

Valero Energy Corp	141.80
Delek US Holdings Inc	18.55
Marathon Petroleum Corp	160.63
Phillips 66	131.89
PBF Energy Inc	32.25

Price Related Metrics

PE Ratio	26.10
PS Ratio	0.2726
Price to Book Value	0.8283
Price to Free Cash Flow	7.648
Earnings Yield	3.83%
Market Cap	7.955B
Operating PE Ratio	19.32
Normalized PE Ratio	26.85