HF Sinclair (DINO) Price: 115.00

HF Sinclair Corp. (DINO)

115.00 +3.11 (+2.78%) USD | NYSE | Oct 30, 16:00

115.20 +0.20 (+0.17%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	113.85	116.71	112.35	115.00	2.238M
Oct 29, 2026	113.37	115.00	109.94	111.89	2.800M
Oct 28, 2026	117.59	118.83	109.07	111.96	3.326M
Oct 27, 2026	124.99	124.99	113.55	114.21	3.308M
Oct 26, 2026	121.81	127.48	121.66	125.25	2.090M
Oct 23, 2026	123.00	123.61	120.82	121.66	1.853M
Oct 22, 2026	126.31	126.76	119.83	122.32	1.884M
Oct 21, 2026	125.31	127.86	123.45	125.57	1.518M
Oct 20, 2026	124.53	126.09	122.20	125.31	1.754M
Oct 19, 2026	125.29	129.33	123.70	124.42	1.829M
Oct 16, 2026	126.30	126.56	123.26	125.29	1.769M
Oct 15, 2026	126.09	126.99	123.29	124.70	1.933M
Oct 14, 2026	128.51	129.37	126.56	127.69	2.242M
Oct 13, 2026	123.89	128.56	123.71	128.23	2.212M
Oct 12, 2026	123.22	124.50	120.58	122.91	2.082M
Oct 09, 2026	120.00	124.22	119.90	121.30	3.080M
Oct 08, 2026	117.97	120.83	117.26	120.72	2.432M
Oct 07, 2026	116.30	117.72	115.26	115.63	2.205M
Oct 06, 2026	113.59	116.09	113.34	114.60	1.723M
Oct 05, 2026	113.48	116.43	111.89	115.22	2.256M
Oct 02, 2026	111.08	114.20	109.00	113.36	2.401M
Oct 01, 2026	107.49	113.03	107.43	112.70	2.464M
Sep 30, 2026	107.34	109.96	104.84	107.32	1.813M
Sep 29, 2026	104.16	106.55	103.36	105.59	1.989M
Sep 28, 2026	107.12	108.04	105.00	106.19	2.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks